UK markets open in 1 hour 5 minutes
NIKKEI 225
39,154.16 +349.51 (+0.90%) HANG SENG
18,116.21 +88.50 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00060000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 38.50 | 32.00 | 36.30 | 0.00 | - | 1 | 19 | 0.00% |
| USD241115C00060000 | 2024-06-06 11:08AM EDT | 2024-11-15 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00060000 | 2024-05-17 12:43PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 136.87% |
| USD241115P00060000 | 2024-06-20 1:55PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.