Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00061000 | 2024-02-28 11:22AM EDT | 2024-08-16 | 3.39 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 143.75% |
USD241115P00061000 | 2024-05-01 11:21AM EDT | 2024-11-15 | 5.70 | 1.05 | 2.65 | 0.00 | - | 2 | 3 | 89.06% |