UK markets open in 53 minutes
NIKKEI 225
39,195.06 +390.41 (+1.01%) HANG SENG
18,107.36 +79.65 (+0.44%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00062000 | 2024-06-07 2:40PM EDT | 2024-08-16 | 70.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00062000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 2.35 | 5.10 | 6.60 | 0.00 | - | 7 | 10 | 203.96% |
| USD241115P00062000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 5.80 | 1.15 | 3.20 | 0.00 | - | - | 2 | 91.16% |
© 2024 Yahoo. All rights reserved.