Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00063000 | 2024-06-17 9:40AM EDT | 2024-08-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00063000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
USD241115P00063000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 3.90 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 77.49% |