UK markets open in 48 minutes
NIKKEI 225
39,206.30 +401.65 (+1.04%) HANG SENG
18,107.31 +79.60 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00064000 | 2024-03-04 1:16PM EDT | 2024-08-16 | 38.27 | 35.10 | 39.50 | 0.00 | - | 50 | 45 | 0.00% |
| USD241115C00064000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 39.74 | 90.50 | 95.30 | 0.00 | - | 2 | 3 | 239.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00064000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 127.66% |
| USD241115P00064000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 4.70 | 0.55 | 2.95 | 0.00 | - | 1 | 5 | 83.15% |
© 2024 Yahoo. All rights reserved.