UK markets open in 41 minutes
NIKKEI 225
39,183.88 +379.23 (+0.98%) HANG SENG
18,091.46 +63.75 (+0.35%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,335.80 -8.60 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.62 -943.26 (-1.92%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00066000 | 2024-04-10 1:35PM EDT | 2024-08-16 | 29.80 | 27.40 | 30.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00066000 | 2024-06-18 11:45AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| USD241115P00066000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 4.60 | 0.80 | 2.90 | 0.00 | - | - | 1 | 81.27% |
© 2024 Yahoo. All rights reserved.