UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,056.43 +28.72 (+0.16%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00068000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.28 | 26.00 | 28.40 | 0.00 | - | 5 | 4 | 0.00% |
| USD241115C00068000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 22.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00068000 | 2024-03-13 10:48AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 151.81% |
| USD241115P00068000 | 2024-05-22 2:25PM EDT | 2024-11-15 | 3.60 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 65.87% |
© 2024 Yahoo. All rights reserved.