UK markets open in 49 minutes
NIKKEI 225
39,199.47 +394.82 (+1.02%) HANG SENG
18,111.36 +83.65 (+0.46%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00069000 | 2024-06-05 12:40PM EDT | 2024-08-16 | 63.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00069000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 116.75% |
| USD241115P00069000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 5.30 | 1.45 | 2.15 | 0.00 | - | 1 | 3 | 76.34% |
© 2024 Yahoo. All rights reserved.