UK markets open in 59 minutes
NIKKEI 225
39,186.36 +381.71 (+0.98%) HANG SENG
18,121.72 +94.01 (+0.52%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.91 -1,034.23 (-2.11%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00071000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00071000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD241115P00071000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 4.20 | 0.00 | 2.65 | 0.00 | - | - | 1 | 68.21% |
© 2024 Yahoo. All rights reserved.