UK markets open in 50 minutes
NIKKEI 225
39,197.73 +393.08 (+1.01%) HANG SENG
18,116.77 +89.06 (+0.49%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00072000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00072000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD241115P00072000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 4.40 | 0.00 | 3.50 | 0.00 | - | - | 1 | 71.66% |
© 2024 Yahoo. All rights reserved.