UK markets open in 1 hour 37 minutes
NIKKEI 225
39,089.72 +285.07 (+0.73%) HANG SENG
18,107.72 +80.01 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.50 -3.90 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,289.00 -1,041.02 (-2.11%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00076000 | 2024-03-27 3:39PM EDT | 2024-08-16 | 27.44 | 18.50 | 22.80 | 0.00 | - | 2 | 1 | 0.00% |
| USD241115C00076000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 27.82 | 75.50 | 79.30 | 0.00 | - | - | 2 | 179.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00076000 | 2024-05-23 9:43AM EDT | 2024-08-16 | 1.15 | 0.25 | 2.10 | 0.00 | - | 3 | 4 | 99.17% |
| USD241115P00076000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 5.90 | 0.70 | 3.70 | 0.00 | - | 1 | 1 | 70.58% |
© 2024 Yahoo. All rights reserved.