UK markets open in 1 hour 5 minutes
NIKKEI 225
39,157.55 +352.90 (+0.91%) HANG SENG
18,118.27 +90.56 (+0.50%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00079000 | 2024-03-08 10:52AM EDT | 2024-08-16 | 38.00 | 22.50 | 23.20 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00079000 | 2024-02-22 4:48PM EDT | 2024-08-16 | 9.30 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 142.96% |
| USD241115P00079000 | 2024-05-29 12:20PM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.