UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,075.12 +47.41 (+0.26%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,068.08 -1,067.50 (-2.17%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00080000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USD240816C00080000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 86.12 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| USD241115C00080000 | 2024-05-24 2:44PM EDT | 2024-11-15 | 41.00 | 67.50 | 71.10 | 0.00 | - | 9 | 13 | 148.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00080000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD241115P00080000 | 2024-06-18 10:15AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.