UK markets open in 1 hour 3 minutes
NIKKEI 225
39,161.83 +357.18 (+0.92%) HANG SENG
18,118.71 +91.00 (+0.50%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,069.86 -989.20 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00081000 | 2024-06-04 3:15PM EDT | 2024-08-16 | 43.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00081000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 5.90 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 85.30% |
| USD241115P00081000 | 2024-05-31 11:16AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.