Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00084000 | 2024-04-02 11:15AM EDT | 2024-08-16 | 21.50 | 10.10 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
USD241115C00084000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 19.00 | 45.40 | 48.50 | 0.00 | - | 1 | 0 | 30.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00084000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
USD241115P00084000 | 2024-06-07 9:45AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |