UK markets open in 53 minutes
NIKKEI 225
39,194.45 +389.80 (+1.00%) HANG SENG
18,106.14 +78.43 (+0.44%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD241115C00086000 | 2024-05-06 3:34PM EDT | 2024-11-15 | 22.23 | 52.90 | 55.40 | 0.00 | - | - | 5 | 90.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00086000 | 2024-06-05 10:45AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD241115P00086000 | 2024-06-06 11:18AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.