UK markets open in 1 hour 25 minutes
NIKKEI 225
39,074.04 +269.39 (+0.69%) HANG SENG
18,124.26 +96.55 (+0.54%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.10 -4.30 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,252.19 -993.11 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00087000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USD240816C00087000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 22.00 | 67.00 | 71.90 | 0.00 | - | 2 | 8 | 273.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00087000 | 2024-05-28 1:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00087000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 4.80 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 83.50% |
| USD241115P00087000 | 2024-06-11 11:55AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.