UK markets open in 40 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,086.93 +59.22 (+0.33%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00088000 | 2024-04-15 2:32PM EDT | 2024-08-16 | 14.70 | 20.40 | 23.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00088000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00088000 | 2024-05-06 12:28PM EDT | 2024-08-16 | 8.55 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 69.43% |
| USD241115P00088000 | 2024-06-11 10:57AM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.