UK markets open in 1 hour 17 minutes
NIKKEI 225
39,091.16 +286.51 (+0.74%) HANG SENG
18,139.12 +111.41 (+0.62%) CRUDE OIL
81.72 +0.09 (+0.11%) GOLD FUTURES
2,340.70 -3.70 (-0.16%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,136.85 -1,089.38 (-2.21%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00090000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 27.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00090000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115C00090000 | 2024-06-12 1:15PM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00090000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00090000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD241115P00090000 | 2024-06-21 2:50PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.