UK markets open in 1 hour 9 minutes
NIKKEI 225
39,157.34 +352.69 (+0.91%) HANG SENG
18,123.59 +95.88 (+0.53%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.25 -1,056.83 (-2.15%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00091000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 10.90 | 36.00 | 38.90 | 0.00 | - | 5 | 6 | 0.00% |
| USD241115C00091000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00091000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00091000 | 2024-05-30 10:36AM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD241115P00091000 | 2024-05-28 10:42AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.