UK markets open in 1 hour 13 minutes
NIKKEI 225
39,121.07 +316.42 (+0.82%) HANG SENG
18,139.75 +112.04 (+0.62%) CRUDE OIL
81.72 +0.09 (+0.11%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,045.40 -1,020.91 (-2.08%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00095000 | 2024-06-04 11:05AM EDT | 2024-07-19 | 28.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USD240816C00095000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USD241115C00095000 | 2024-06-06 2:32PM EDT | 2024-11-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00095000 | 2024-06-20 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00095000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 4.25 | 1.00 | 3.60 | 0.00 | - | 2 | 3 | 79.18% |
| USD241115P00095000 | 2024-06-24 1:35PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.