UK markets open in 1 hour 21 minutes
NIKKEI 225
39,111.49 +306.84 (+0.79%) HANG SENG
18,146.22 +118.51 (+0.66%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,341.40 -3.00 (-0.13%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00099000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 14.80 | 64.50 | 69.10 | 0.00 | - | 5 | 4 | 290.38% |
| USD241115C00099000 | 2024-06-20 1:09PM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00099000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USD240816P00099000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 11.80 | 20.20 | 22.40 | 0.00 | - | 2 | 2 | 208.85% |
| USD241115P00099000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 14.89 | 3.00 | 6.10 | 0.00 | - | 5 | 5 | 55.90% |
© 2024 Yahoo. All rights reserved.