UK markets open in 4 hours 11 minutes
NIKKEI 225
38,649.56 -453.66 (-1.16%) HANG SENG
18,613.33 -255.38 (-1.35%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,331.20 -6.00 (-0.26%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,331.36 -1,386.48 (-2.53%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00135000 | 2024-03-13 9:45AM EDT | 2024-08-16 | 6.70 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 50.27% |
| USD241115C00135000 | 2024-04-16 11:29AM EDT | 2024-11-15 | 6.86 | 7.00 | 8.40 | 0.00 | - | 1 | 2 | 51.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00135000 | 2024-05-15 3:38PM EDT | 2024-08-16 | 34.10 | 23.50 | 28.20 | 0.00 | - | 2 | 3 | 60.08% |
© 2024 Yahoo. All rights reserved.