Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.15
+0.16(+0.20%)
GOLD FUTURES
2,339.70
+17.40(+0.75%)
DOW
39,314.62
+258.23(+0.66%)
Bitcoin GBP
49,535.96
-365.57(-0.73%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

WisdomTree Bloomberg Floating Rt Trs ETF (USFR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.41

+0.01

(+0.02%)

As of 01:39PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	50.42	50.42	50.41	50.41	50.41	1,795,563
08 May 2024	50.39	50.40	50.39	50.40	50.40	3,614,300
07 May 2024	50.38	50.39	50.38	50.39	50.39	4,049,800
06 May 2024	50.38	50.38	50.37	50.38	50.38	3,561,200
03 May 2024	50.37	50.38	50.36	50.38	50.38	2,878,100
02 May 2024	50.37	50.37	50.36	50.36	50.36	4,055,400
01 May 2024	50.34	50.36	50.34	50.36	50.36	5,042,800
30 Apr 2024	50.34	50.35	50.33	50.34	50.34	4,456,000
29 Apr 2024	50.33	50.33	50.32	50.32	50.32	3,377,100
26 Apr 2024	50.32	50.32	50.31	50.32	50.32	4,186,500
25 Apr 2024	50.31	50.31	50.30	50.31	50.31	5,520,000
24 Apr 2024	50.28	50.29	50.27	50.28	50.28	5,463,900
24 Apr 2024	0.225 Dividend
23 Apr 2024	50.49	50.50	50.49	50.50	50.28	4,335,500
22 Apr 2024	50.49	50.50	50.48	50.50	50.28	3,502,200
19 Apr 2024	50.48	50.49	50.47	50.48	50.26	3,568,800
18 Apr 2024	50.47	50.48	50.47	50.47	50.25	3,409,200
17 Apr 2024	50.45	50.46	50.45	50.45	50.23	3,939,200
16 Apr 2024	50.44	50.46	50.44	50.46	50.24	5,568,800
15 Apr 2024	50.43	50.45	50.43	50.44	50.22	5,872,900
12 Apr 2024	50.42	50.43	50.42	50.43	50.21	5,624,100
11 Apr 2024	50.40	50.42	50.40	50.42	50.20	4,598,400
10 Apr 2024	50.38	50.39	50.38	50.39	50.17	3,521,800
09 Apr 2024	50.37	50.38	50.37	50.38	50.16	6,109,100
08 Apr 2024	50.37	50.37	50.36	50.36	50.14	3,006,100
05 Apr 2024	50.35	50.36	50.35	50.35	50.13	3,600,400
04 Apr 2024	50.34	50.35	50.34	50.34	50.12	2,907,100
03 Apr 2024	50.33	50.33	50.31	50.33	50.11	3,131,200
02 Apr 2024	50.32	50.32	50.31	50.31	50.09	3,295,700
01 Apr 2024	50.30	50.31	50.30	50.31	50.09	4,797,200
28 Mar 2024	50.29	50.30	50.28	50.29	50.07	3,929,500
27 Mar 2024	50.28	50.29	50.27	50.28	50.06	5,864,500
26 Mar 2024	50.26	50.26	50.25	50.26	50.04	4,526,800
25 Mar 2024	50.24	50.26	50.24	50.25	50.03	3,032,100
22 Mar 2024	50.24	50.24	50.23	50.24	50.02	4,171,100
22 Mar 2024	0.225 Dividend
21 Mar 2024	50.46	50.46	50.45	50.46	50.01	4,240,800
20 Mar 2024	50.44	50.44	50.43	50.43	49.98	2,861,100
19 Mar 2024	50.43	50.44	50.43	50.44	49.99	3,508,600
18 Mar 2024	50.42	50.43	50.41	50.42	49.97	2,972,200
15 Mar 2024	50.41	50.42	50.40	50.41	49.96	3,141,600
14 Mar 2024	50.40	50.41	50.40	50.40	49.95	2,391,600
13 Mar 2024	50.39	50.39	50.38	50.38	49.93	2,400,100
12 Mar 2024	50.38	50.39	50.37	50.38	49.93	3,116,500
11 Mar 2024	50.37	50.38	50.37	50.37	49.92	4,355,900
08 Mar 2024	50.36	50.37	50.36	50.36	49.91	2,989,200
07 Mar 2024	50.35	50.36	50.34	50.36	49.91	3,799,000
06 Mar 2024	50.33	50.34	50.33	50.33	49.88	3,107,000
05 Mar 2024	50.33	50.33	50.32	50.33	49.88	2,638,600
04 Mar 2024	50.32	50.33	50.31	50.33	49.88	3,138,000
01 Mar 2024	50.31	50.31	50.30	50.31	49.86	3,214,700
29 Feb 2024	50.30	50.31	50.30	50.30	49.85	4,538,200
28 Feb 2024	50.29	50.29	50.28	50.29	49.84	3,604,900
27 Feb 2024	50.28	50.29	50.28	50.28	49.83	3,907,600
26 Feb 2024	50.27	50.28	50.26	50.28	49.83	4,448,100
23 Feb 2024	50.26	50.26	50.25	50.26	49.81	5,173,200
23 Feb 2024	0.217 Dividend
22 Feb 2024	50.46	50.47	50.46	50.46	49.80	3,646,200
21 Feb 2024	50.44	50.46	50.44	50.46	49.80	3,003,500
20 Feb 2024	50.44	50.44	50.43	50.44	49.78	3,551,300
16 Feb 2024	50.43	50.44	50.43	50.44	49.78	3,478,600
15 Feb 2024	50.42	50.43	50.42	50.42	49.76	2,831,200
14 Feb 2024	50.41	50.41	50.40	50.41	49.75	2,626,500
13 Feb 2024	50.39	50.40	50.39	50.40	49.74	3,686,700
12 Feb 2024	50.39	50.39	50.38	50.38	49.72	3,159,600
09 Feb 2024	50.38	50.39	50.37	50.39	49.73	3,723,500
08 Feb 2024	50.36	50.37	50.36	50.37	49.71	3,749,700
07 Feb 2024	50.35	50.35	50.34	50.34	49.68	3,417,200
06 Feb 2024	50.32	50.34	50.32	50.34	49.68	4,150,900
05 Feb 2024	50.31	50.32	50.31	50.32	49.66	4,254,100
02 Feb 2024	50.30	50.31	50.29	50.29	49.63	4,420,500
01 Feb 2024	50.29	50.30	50.29	50.29	49.63	4,219,100
31 Jan 2024	50.27	50.28	50.26	50.28	49.62	5,306,200
30 Jan 2024	50.25	50.26	50.24	50.25	49.59	3,733,800
29 Jan 2024	50.24	50.24	50.23	50.24	49.58	3,312,400
26 Jan 2024	50.22	50.23	50.22	50.23	49.57	4,759,800
25 Jan 2024	50.22	50.23	50.21	50.23	49.57	6,035,300
25 Jan 2024	0.227 Dividend
24 Jan 2024	50.41	50.43	50.41	50.42	49.53	4,312,000
23 Jan 2024	50.41	50.42	50.41	50.41	49.52	3,314,500
22 Jan 2024	50.40	50.41	50.40	50.41	49.52	10,361,500
19 Jan 2024	50.39	50.40	50.39	50.40	49.51	3,622,600
18 Jan 2024	50.38	50.39	50.38	50.39	49.50	5,276,700
17 Jan 2024	50.36	50.37	50.36	50.36	49.47	4,574,800
16 Jan 2024	50.35	50.36	50.34	50.36	49.47	4,429,000
12 Jan 2024	50.35	50.35	50.34	50.34	49.45	2,835,300
11 Jan 2024	50.34	50.35	50.33	50.35	49.46	6,435,500
10 Jan 2024	50.32	50.32	50.31	50.31	49.42	3,480,800
09 Jan 2024	50.30	50.31	50.30	50.30	49.41	2,505,200
08 Jan 2024	50.29	50.30	50.29	50.30	49.41	3,434,900
05 Jan 2024	50.30	50.30	50.29	50.30	49.41	5,029,900
04 Jan 2024	50.28	50.29	50.27	50.29	49.40	2,748,000
03 Jan 2024	50.27	50.27	50.26	50.26	49.38	3,639,100
02 Jan 2024	50.26	50.27	50.26	50.26	49.38	5,346,200
29 Dec 2023	50.24	50.26	50.24	50.24	49.36	6,284,300
28 Dec 2023	50.25	50.25	50.24	50.24	49.36	3,977,400
27 Dec 2023	50.22	50.23	50.21	50.21	49.33	3,949,500
26 Dec 2023	50.21	50.22	50.21	50.21	49.33	4,673,300
22 Dec 2023	50.22	50.23	50.21	50.21	49.33	5,572,900
22 Dec 2023	0.236 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.15+0.16(+0.20%)

GOLD FUTURES2,339.70+17.40(+0.75%)

DOW39,314.62+258.23(+0.66%)

Bitcoin GBP49,535.96-365.57(-0.73%)

Best UK mortgage deals of the week

WisdomTree Bloomberg Floating Rt Trs ETF (USFR)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.15
+0.16(+0.20%)

GOLD FUTURES
2,339.70
+17.40(+0.75%)

DOW
39,314.62
+258.23(+0.66%)

Bitcoin GBP
49,535.96
-365.57(-0.73%)