UK markets open in 3 hours 56 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,410.38 +96.52 (+0.53%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,318.40 -3.90 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.94 -924.46 (-1.84%)
WisdomTree Bloomberg Floating Rt Trs ETF (USFR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR240517C00047000 | 2023-09-26 3:52PM EDT | 47.00 | 3.90 | 1.10 | 6.00 | 0.00 | - | - | 5 | 133.89% |
| USFR240517C00050000 | 2024-03-20 10:43AM EDT | 50.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.56% |
| USFR240517C00051000 | 2023-09-19 11:40AM EDT | 51.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 36 | 22.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR240517P00046000 | 2024-04-19 9:30AM EDT | 46.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 20 | 99.51% |
| USFR240517P00047000 | 2024-04-19 10:18AM EDT | 47.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 20 | 87.35% |
| USFR240517P00048000 | 2024-04-18 12:58PM EDT | 48.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 20 | 70 | 74.80% |
| USFR240517P00049000 | 2024-04-22 9:30AM EDT | 49.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 30 | 60 | 61.67% |
| USFR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 13.38% |
© 2024 Yahoo. All rights reserved.