Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USMV240816C00086000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 11.17% |
USMV240920C00086000 | 2024-02-16 3:28PM EDT | 2024-09-20 | 1.00 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 19.01% |