iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240920C00087000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 40 | 11.62% |
| USMV241220C00087000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 0.95 | 0.75 | 2.55 | 0.00 | - | - | 10 | 17.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV241220P00087000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 3.50 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 11.35% |
© 2024 Yahoo. All rights reserved.