UK markets open in 7 hours 17 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,701.23 +594.50 (+1.24%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240920C00087000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | 0.00 | - | 10 | 40 | 9.74% |
| USMV241220C00087000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 0.95 | 0.75 | 2.55 | 0.00 | - | - | 10 | 16.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV241220P00087000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 3.50 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 15.32% |
© 2024 Yahoo. All rights reserved.