UK markets open in 45 minutes
NIKKEI 225
39,109.38 +492.28 (+1.27%) HANG SENG
18,841.89 -353.71 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.30 -30.60 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USNA240719C00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621P00045000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USNA240719P00045000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| USNA250117P00045000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.