UK markets open in 7 hours 1 minute
NIKKEI 225
39,599.00 -464.79 (-1.16%) HANG SENG
17,635.88 +218.20 (+1.25%) CRUDE OIL
79.95 +0.17 (+0.21%) GOLD FUTURES
2,396.80 +2.10 (+0.09%) DOW
40,415.44 +127.91 (+0.32%) Bitcoin GBP
52,242.86 -449.59 (-0.85%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240726C00021500 | 2024-07-22 3:33PM EDT | 2024-07-26 | 1.90 | 1.63 | 2.74 | -2.07 | -52.14% | 68 | 0 | 81.25% |
| UVXY240802C00021500 | 2024-07-22 3:00PM EDT | 2024-08-02 | 2.15 | 1.75 | 2.63 | -2.05 | -48.81% | 21 | 0 | 52.93% |
| UVXY240809C00021500 | 2024-07-22 1:15PM EDT | 2024-08-09 | 2.43 | 1.41 | 3.80 | -1.50 | -38.17% | 1 | 209 | 68.36% |
| UVXY240823C00021500 | 2024-07-22 10:32AM EDT | 2024-08-23 | 3.55 | 1.95 | 3.05 | -0.99 | -21.81% | 26 | 217 | 70.51% |
| UVXY240830C00021500 | 2024-07-18 12:31PM EDT | 2024-08-30 | 3.75 | 2.81 | 4.20 | 0.00 | - | 2 | 73 | 80.57% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240726P00021500 | 2024-07-22 3:53PM EDT | 2024-07-26 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1,813 | 1,989 | 64.06% |
| UVXY240802P00021500 | 2024-07-22 3:51PM EDT | 2024-08-02 | 0.40 | 0.28 | 0.61 | +0.13 | +48.15% | 262 | 0 | 72.66% |
| UVXY240809P00021500 | 2024-07-22 2:34PM EDT | 2024-08-09 | 0.64 | 0.59 | 0.73 | +0.15 | +30.61% | 18 | 88 | 70.41% |
| UVXY240823P00021500 | 2024-07-22 3:08PM EDT | 2024-08-23 | 1.25 | 1.00 | 1.30 | +0.29 | +30.21% | 14 | 64 | 73.78% |
| UVXY240830P00021500 | 2024-07-22 11:45AM EDT | 2024-08-30 | 1.56 | 1.08 | 2.10 | -0.66 | -29.73% | 3 | 36 | 82.91% |
© 2024 Yahoo. All rights reserved.