UK markets open in 6 hours 34 minutes
NIKKEI 225
39,810.70 +211.70 (+0.53%) HANG SENG
17,635.88 +218.20 (+1.25%) CRUDE OIL
79.95 +0.17 (+0.21%) GOLD FUTURES
2,397.40 +2.70 (+0.11%) DOW
40,415.44 +127.91 (+0.32%) Bitcoin GBP
52,313.48 -321.70 (-0.61%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240726C00031000 | 2024-07-22 3:13PM EDT | 2024-07-26 | 0.07 | 0.06 | 0.13 | -0.34 | -82.93% | 351 | 0 | 161.33% |
| UVXY240802C00031000 | 2024-07-22 3:57PM EDT | 2024-08-02 | 0.32 | 0.02 | 0.46 | -0.52 | -61.90% | 214 | 241 | 120.31% |
| UVXY240809C00031000 | 2024-07-22 3:48PM EDT | 2024-08-09 | 0.49 | 0.28 | 0.60 | -0.82 | -62.60% | 20 | 569 | 111.72% |
| UVXY240816C00031000 | 2024-07-22 2:25PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | -0.70 | -48.28% | 21 | 210 | 106.45% |
| UVXY240823C00031000 | 2024-07-18 4:02PM EDT | 2024-08-23 | 1.40 | 0.85 | 1.06 | 0.00 | - | 7 | 9 | 110.06% |
| UVXY240830C00031000 | 2024-07-22 1:31PM EDT | 2024-08-30 | 1.08 | 0.69 | 1.27 | -0.93 | -46.27% | 53 | 3 | 100.73% |
| UVXY240920C00031000 | 2024-07-22 12:33PM EDT | 2024-09-20 | 1.98 | 1.37 | 2.08 | -0.58 | -22.66% | 11 | 157 | 104.15% |
| UVXY241220C00031000 | 2024-07-22 12:43PM EDT | 2024-12-20 | 4.65 | 2.00 | 6.50 | -0.70 | -13.08% | 2 | 14 | 108.89% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 51.12% |
| UVXY250620C00031000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 8.75 | 5.55 | 8.90 | 0.00 | - | 1 | 3 | 106.86% |
| UVXY260116C00031000 | 2024-06-17 12:34PM EDT | 2026-01-16 | 10.75 | 7.00 | 11.25 | 0.00 | - | 20 | 57 | 101.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240726P00031000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 8.07 | 8.40 | 12.50 | 0.00 | - | - | 1 | 533.20% |
| UVXY240802P00031000 | 2024-07-22 10:37AM EDT | 2024-08-02 | 7.50 | 6.85 | 8.80 | +0.50 | +7.14% | 2 | 15 | 128.32% |
| UVXY240809P00031000 | 2024-07-17 1:56PM EDT | 2024-08-09 | 8.71 | 7.10 | 9.35 | 0.00 | - | - | 1 | 130.86% |
| UVXY240816P00031000 | 2024-07-22 11:50AM EDT | 2024-08-16 | 7.72 | 6.75 | 9.05 | +0.60 | +8.43% | 1 | 33 | 90.72% |
| UVXY240823P00031000 | 2024-07-18 10:40AM EDT | 2024-08-23 | 9.21 | 7.55 | 9.80 | 0.00 | - | 1 | 2 | 118.99% |
| UVXY240920P00031000 | 2024-07-19 11:59AM EDT | 2024-09-20 | 9.12 | 9.40 | 10.00 | +0.12 | +1.33% | 1 | 149 | 117.09% |
| UVXY241220P00031000 | 2024-07-19 9:30AM EDT | 2024-12-20 | 12.54 | 11.00 | 14.10 | 0.00 | - | 1 | 0 | 121.85% |
| UVXY250117P00031000 | 2024-07-02 10:42AM EDT | 2025-01-17 | 14.26 | 11.90 | 15.20 | 0.00 | - | 2 | 0 | 127.25% |
| UVXY250620P00031000 | 2024-07-18 11:34AM EDT | 2025-06-20 | 16.31 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 121.53% |
| UVXY260116P00031000 | 2024-07-03 9:41AM EDT | 2026-01-16 | 19.00 | 16.00 | 21.00 | 0.00 | - | - | 2 | 119.34% |
© 2024 Yahoo. All rights reserved.