UK markets open in 5 hours 32 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000150002024-06-13 9:44AM EDT2024-06-218.387.0011.450.00-83829.30%
UVXY240719C000150002024-05-23 3:46PM EDT2024-07-1911.068.3010.550.00--5106.64%
UVXY240920C000150002024-06-18 3:58PM EDT2024-09-209.357.0011.55-0.12-1.27%14926151.56%
UVXY241220C000150002024-06-18 10:50AM EDT2024-12-2010.609.3510.65+0.05+0.47%148566.89%
UVXY250117C000150002024-06-04 1:04PM EDT2025-01-1712.818.8512.600.00-203181.45%
UVXY250620C000150002024-06-17 11:21AM EDT2025-06-2014.0010.0015.000.00-1692.70%
UVXY260116C000150002024-06-12 11:34AM EDT2026-01-1613.6511.5515.400.00-20020486.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000150002024-06-07 3:51PM EDT2024-06-210.010.000.010.00-371,063200.00%
UVXY240719P000150002024-06-14 10:35AM EDT2024-07-190.010.000.250.00-400748101.95%
UVXY240920P000150002024-06-18 1:54PM EDT2024-09-200.400.350.65+0.01+2.56%1874683.01%
UVXY241220P000150002024-06-18 9:30AM EDT2024-12-201.810.904.25-0.10-5.24%1031115.11%
UVXY250117P000150002024-06-14 2:51PM EDT2025-01-172.692.252.600.00-301,159103.96%
UVXY250620P000150002024-06-14 1:42PM EDT2025-06-204.852.506.100.00-2178110.60%
UVXY260116P000150002024-06-18 2:24PM EDT2026-01-167.176.709.50-0.07-0.97%1216143.21%