ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240816C00015000 | 2024-07-24 1:05PM EDT | 2024-08-16 | 11.83 | 9.00 | 12.45 | 0.00 | - | 9 | 11 | 286.91% |
| UVXY240920C00015000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 11.73 | 8.50 | 13.00 | -2.57 | -17.97% | 3 | 291 | 200.88% |
| UVXY241220C00015000 | 2024-07-26 2:29PM EDT | 2024-12-20 | 11.95 | 10.50 | 12.60 | +0.45 | +3.91% | 3 | 359 | 79.59% |
| UVXY250117C00015000 | 2024-07-26 10:52AM EDT | 2025-01-17 | 12.10 | 10.70 | 13.00 | -0.01 | -0.08% | 6 | 62 | 82.52% |
| UVXY250620C00015000 | 2024-07-25 10:33AM EDT | 2025-06-20 | 14.35 | 10.15 | 15.00 | 0.00 | - | 1 | 132 | 74.90% |
| UVXY260116C00015000 | 2024-07-17 12:15PM EDT | 2026-01-16 | 12.63 | 11.50 | 16.50 | 0.00 | - | 25 | 204 | 78.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240816P00015000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 14,380 | 16 | 130.08% |
| UVXY240920P00015000 | 2024-07-26 12:13PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.15 | +0.06 | +66.67% | 68 | 807 | 81.25% |
| UVXY241220P00015000 | 2024-07-24 2:43PM EDT | 2024-12-20 | 1.54 | 0.00 | 4.75 | 0.00 | - | 2 | 382 | 130.18% |
| UVXY250117P00015000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 1.48 | 1.30 | 2.72 | -0.03 | -1.99% | 13 | 1,575 | 110.11% |
| UVXY250620P00015000 | 2024-07-25 11:06AM EDT | 2025-06-20 | 3.80 | 3.60 | 6.00 | 0.00 | - | 56 | 561 | 130.01% |
| UVXY260116P00015000 | 2024-07-25 1:50PM EDT | 2026-01-16 | 6.78 | 6.05 | 7.30 | 0.00 | - | 170 | 432 | 128.69% |
© 2024 Yahoo. All rights reserved.