UK markets open in 3 hours 5 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70+1.07+40.68%37532024-06-210.03-0.04-57.14%500897
3.74+1.09+41.13%312012024-06-280.11-0.07-38.89%21349
4.30+1.47+51.94%1802212024-07-050.21-0.04-16.00%1050
7.030.00-112024-07-120.350.00-262
4.27+0.93+27.84%6172024-07-190.64-0.24-27.27%188476
4.20-0.30-6.67%1102024-07-260.80-0.41-33.88%3517
5.300.00-1222024-09-202.41-0.78-24.45%13
1.200.00-101562025-01-1715.000.00-1588
2.210.00-1322026-01-1614.000.00-11