ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -2.08 | -28.85% | 55 | 385 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 139 | 2,462 |
| 5.30 | -1.91 | -26.49% | 43 | 102 | 2024-08-09 | 0.11 | -0.03 | -21.43% | 60 | 962 |
| 4.83 | -2.40 | -33.20% | 356 | 874 | 2024-08-16 | 0.29 | +0.08 | +38.10% | 215 | 2,262 |
| 5.00 | -1.80 | -26.47% | 19 | 217 | 2024-08-23 | 0.32 | 0.00 | - | 5 | 253 |
| 5.13 | -1.37 | -21.08% | 8 | 171 | 2024-08-30 | 0.63 | -0.04 | -5.97% | 2 | 195 |
| 6.61 | +0.86 | +14.96% | 25 | 1,008 | 2024-09-20 | 1.20 | +0.12 | +11.11% | 181 | 940 |
| 7.75 | -1.65 | -17.55% | 1 | 58 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 107 |
| 9.25 | 0.00 | - | 1 | 854 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 10 | 12 |
| 10.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.