ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -1.55 | -33.70% | 517 | 3,315 | 2024-08-02 | 0.18 | +0.01 | +5.88% | 1,090 | 1,194 |
| 3.20 | -1.60 | -33.33% | 445 | 273 | 2024-08-09 | 0.55 | +0.15 | +37.50% | 60 | 791 |
| 3.54 | -0.46 | -11.50% | 179 | 3,332 | 2024-08-16 | 0.86 | +0.18 | +26.47% | 229 | 1,747 |
| 3.80 | -0.85 | -18.28% | 45 | 172 | 2024-08-23 | 1.20 | +0.18 | +17.65% | 23 | 292 |
| 4.00 | -0.44 | -9.91% | 6 | 217 | 2024-08-30 | 1.44 | -0.06 | -4.00% | 43 | 355 |
| 4.72 | -0.43 | -8.35% | 2 | - | 2024-09-06 | 1.16 | 0.00 | - | - | - |
| 4.73 | -1.72 | -26.67% | 46 | 2,601 | 2024-09-20 | 2.31 | +0.18 | +8.45% | 335 | 1,233 |
| 6.80 | -1.96 | -22.37% | 3 | 972 | 2024-12-20 | 5.01 | +0.37 | +7.97% | 2 | 435 |
| 7.90 | 0.00 | - | 18 | 74 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 52 |
| 9.21 | -0.11 | -1.18% | 1 | 12 | 2025-03-21 | 7.01 | 0.00 | - | 2 | 7 |
| 10.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.45 | 0.00 | - | 65 | 90 |
| 11.12 | 0.00 | - | 5 | 15 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 370 |
© 2024 Yahoo. All rights reserved.