UK markets open in 1 hour 39 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.34-0.24-15.19%9657912024-06-210.07-0.06-46.15%4441,690
1.70-0.01-0.58%101232024-06-280.43-0.10-18.87%312590
2.00-0.41-17.01%578322024-07-050.70-0.12-14.63%8233
2.200.00-11392024-07-121.10-0.26-19.12%21891
2.57-0.08-3.02%562992024-07-191.43-0.12-7.74%81,505
2.90-0.75-20.55%1122024-07-262.360.00-5146
3.30-0.10-2.94%4242024-08-022.120.00-11
4.800.00-452024-09-203.570.00-7106
9.670.00-882024-12-20-----
0.720.00-10182025-01-178.300.00-1515
2.200.00-262025-06-2010.55-0.35-3.21%619
15.000.00--22026-01-1613.000.00-300300