UK markets open in 3 hours 43 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.29-40.85%8923,0802024-06-210.64-0.14-17.95%7431,381
1.02-0.11-9.73%1392082024-06-281.23-0.19-13.38%637389
1.35+0.13+10.66%392,1062024-07-051.49-0.29-16.29%320139
1.72-0.18-9.47%116892024-07-121.96-0.22-10.09%5154
2.370.00-262072024-07-262.620.00-1040
3.01+0.09+3.08%231302024-08-023.070.00-27