ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.65 | -46.48% | 133 | 333 | 2024-08-02 | 0.63 | +0.17 | +36.96% | 409 | 479 |
| 2.91 | -0.59 | -16.86% | 1 | 133 | 2024-08-09 | 1.09 | +0.24 | +28.24% | 14 | 164 |
| 2.97 | -0.23 | -7.19% | 40 | 45 | 2024-08-16 | 1.56 | +0.02 | +1.30% | 20 | 96 |
| 2.91 | +1.41 | +94.00% | 6 | 20 | 2024-08-23 | 1.85 | 0.00 | - | 3 | 245 |
| 4.00 | 0.00 | - | 1 | 118 | 2024-08-30 | 1.99 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-09-06 | 2.71 | -0.11 | -3.90% | 135 | - |
© 2024 Yahoo. All rights reserved.