UK markets open in 4 hours

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.18+66.67%6312,7662024-06-212.74-0.51-15.69%5611,206
0.77+0.08+11.59%4189292024-06-283.14-0.66-17.37%4121
1.00+0.12+13.64%7381,4782024-07-054.330.00-1231
1.50+0.40+36.36%25812024-07-123.54-1.26-26.25%212
1.85+0.44+31.21%1321,9382024-07-194.41-0.61-12.15%21916
2.10+0.10+5.00%502262024-07-264.70-0.44-8.56%1113
4.000.00-11422024-09-206.95-0.65-8.55%192
6.750.00-1182024-12-2010.090.00-19
8.910.00-112025-01-1716.880.00-25
11.000.00-2002025-06-2013.780.00-237
11.750.00-30422026-01-1617.750.00-12