ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -1.36 | -59.13% | 1,182 | 1,553 | 2024-08-02 | 2.30 | +0.91 | +65.47% | 488 | 1,256 |
| 1.60 | -1.30 | -44.83% | 1,415 | 1,240 | 2024-08-09 | 2.72 | +0.57 | +26.51% | 36 | 342 |
| 1.87 | -1.67 | -47.18% | 264 | 2,696 | 2024-08-16 | 3.29 | +0.79 | +31.60% | 247 | 2,255 |
| 2.29 | -1.10 | -32.45% | 32 | 127 | 2024-08-23 | 3.55 | 0.00 | - | 17 | 96 |
| 3.20 | -0.97 | -23.26% | 2 | 621 | 2024-08-30 | 3.95 | +0.60 | +17.91% | 11 | 121 |
| 2.77 | -0.72 | -20.63% | 51 | - | 2024-09-06 | 4.15 | +0.12 | +2.98% | - | - |
| 3.25 | -1.60 | -32.99% | 202 | 1,558 | 2024-09-20 | 4.85 | +0.40 | +8.99% | 26 | 531 |
| 5.93 | -0.57 | -8.77% | 3 | 60 | 2024-12-20 | 7.95 | -0.25 | -3.05% | 8 | 200 |
| 7.45 | 0.00 | - | 2 | 29 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 11.26 | +1.36 | +13.74% | 18 | 101 |
| 7.48 | 0.00 | - | 53 | 53 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 38 |
| 13.19 | 0.00 | - | 18 | 85 | 2026-01-16 | 16.00 | 0.00 | - | 43 | 43 |
© 2024 Yahoo. All rights reserved.