ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.29 | -64.82% | 1,026 | 2,284 | 2024-08-02 | 3.10 | +1.06 | +51.96% | 353 | 846 |
| 1.29 | -1.08 | -45.57% | 28 | 439 | 2024-08-09 | 3.50 | +0.54 | +18.24% | 61 | 110 |
| 1.70 | -1.30 | -43.33% | 1,046 | 3,673 | 2024-08-16 | 3.92 | +0.62 | +18.79% | 267 | 2,166 |
| 2.10 | -0.01 | -0.47% | 207 | 546 | 2024-08-23 | 4.20 | -0.02 | -0.47% | 6 | 525 |
| 2.41 | -0.86 | -26.30% | 477 | 203 | 2024-08-30 | 4.80 | +0.80 | +20.00% | 408 | 46 |
| 3.50 | -0.10 | -2.78% | 9 | 1,613 | 2024-09-20 | 5.62 | +0.62 | +12.40% | 70 | 866 |
| 6.10 | -0.08 | -1.29% | 3 | 348 | 2024-12-20 | 9.40 | +0.65 | +7.43% | 15 | 1,195 |
| 7.45 | 0.00 | - | 16 | 33 | 2025-01-17 | 9.19 | +0.07 | +0.77% | 1 | 3 |
| 7.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 10.28 | 0.00 | - | 2 | 18 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 16 |
| 11.98 | 0.00 | - | 2 | 47 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.