UK markets open in 2 hours 56 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.12-63.16%3512,0742024-06-213.80-0.20-5.00%801,071
0.43-0.08-15.69%201,3312024-06-284.350.00-2289
0.72-0.03-4.00%951,9112024-07-054.40-0.20-4.35%148
0.96-0.12-11.11%31402024-07-124.70-0.96-16.96%125
1.44+0.06+4.35%1072,4472024-07-195.250.00-36568
1.760.00-1642024-07-265.55-0.05-0.89%1139
2.000.00-3332024-08-025.93+0.27+4.77%80186
3.310.00-25372024-09-207.750.00-1110
6.50+0.23+3.67%162832024-12-209.750.00-20175
6.700.00-3212025-01-1710.280.00-440
9.500.00--22025-06-2015.220.00-515
11.500.00-15452026-01-1618.980.00-10