ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.16 | -69.88% | 568 | 515 | 2024-08-02 | 3.74 | +0.95 | +34.05% | 323 | 633 |
| 1.35 | -0.65 | -32.50% | 117 | 143 | 2024-08-09 | 4.30 | +0.06 | +1.42% | 20 | 123 |
| 1.49 | -1.11 | -42.69% | 13 | 1,142 | 2024-08-16 | 4.97 | +0.98 | +24.56% | 12 | 173 |
| 2.42 | 0.00 | - | 202 | 203 | 2024-08-23 | 5.35 | +0.70 | +15.05% | 29 | 21 |
| 2.80 | 0.00 | - | 12 | 112 | 2024-08-30 | 5.20 | 0.00 | - | 1 | 6 |
| 2.50 | -0.47 | -15.82% | 15 | - | 2024-09-06 | - | - | - | - | - |
| 2.69 | -0.72 | -21.11% | 78 | 716 | 2024-09-20 | 6.29 | -0.24 | -3.68% | 3 | 284 |
| 6.40 | +0.55 | +9.40% | 1 | 72 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 187 |
| 6.00 | -0.75 | -11.11% | 7 | 21 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-06-20 | 14.50 | 0.00 | - | 1 | 3 |
| 12.74 | 0.00 | - | 35 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.