UK markets open in 2 hours 24 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-79202024-06-214.650.00-3120
0.520.00-15702024-06-284.650.00-140
0.790.00-3002024-07-055.250.00-40
1.020.00-202024-07-125.890.00-50
0.930.00-6902024-07-195.680.00-20
2.240.00-102024-07-267.480.00-90
2.120.00---2024-08-02-----
3.600.00-602024-09-208.650.00-20
6.670.00-202024-12-2011.500.00-60
7.800.00-102025-01-1711.600.00-15
-----2025-06-2014.700.00-11
11.500.00-1502026-01-16-----