UK markets open in 3 hours 5 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.10-62.50%141,1802024-06-216.70-0.10-1.47%85204
0.26-0.05-16.13%15792024-06-287.250.00-2757
0.43-0.06-12.24%61042024-07-058.110.00--5
0.760.00-112322024-07-12-----
1.10+0.05+4.76%22362024-07-197.77-0.58-6.95%4150
1.410.00-122024-07-268.070.00--1
3.18-0.23-6.74%5292024-09-2010.71+0.16+1.52%1175
8.150.00-4122024-12-20-----
1.120.00-2202025-01-1714.630.00-110
1.450.00-172025-06-20-----
10.750.00-20572026-01-16-----