ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.71 | -64.55% | 342 | 2,502 | 2024-08-02 | 5.70 | +2.00 | +54.05% | 6 | 9 |
| 0.85 | -0.79 | -48.17% | 5 | 578 | 2024-08-09 | 6.15 | +0.20 | +3.36% | 2 | 3 |
| 1.30 | -0.43 | -24.86% | 15 | 579 | 2024-08-16 | 6.39 | +0.44 | +7.39% | 2 | 38 |
| 2.65 | 0.00 | - | 13 | 21 | 2024-08-23 | 6.30 | 0.00 | - | 2 | 8 |
| 3.20 | 0.00 | - | 44 | 66 | 2024-08-30 | - | - | - | - | - |
| 2.06 | -0.48 | -18.90% | 55 | - | 2024-09-06 | - | - | - | - | - |
| 2.68 | -1.34 | -33.33% | 64 | 313 | 2024-09-20 | 8.00 | -0.20 | -2.44% | 40 | 177 |
| 5.00 | -0.82 | -14.09% | 1 | 50 | 2024-12-20 | 11.69 | -0.85 | -6.78% | 49 | 6 |
| 4.00 | 0.00 | - | 2 | 2 | 2025-01-17 | 14.26 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 2 |
| 12.47 | 0.00 | - | 8 | 44 | 2026-01-16 | 19.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.