UK markets open in 2 hours 19 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.01-12.50%282,4542024-06-217.86-0.24-2.96%5235
0.22-0.08-26.67%461762024-06-287.90+0.20+2.60%832
0.39-0.04-9.30%27912024-07-058.01-0.15-1.84%34
0.610.00-4712024-07-12-----
0.94-0.11-10.48%15262024-07-199.480.00-13
1.500.00-132024-07-26-----
1.690.00-16192024-08-02-----
3.09+0.41+15.30%103432024-09-2011.000.00-19199
9.650.00-152024-12-2014.620.00-11
8.750.00-122025-01-1714.400.00-184
10.000.00-132025-06-20-----
14.000.00-27582026-01-1616.920.00-11