ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.81 | -71.68% | 160 | 1,237 | 2024-08-02 | 4.70 | 0.00 | - | 9 | 30 |
| 0.77 | -0.33 | -30.00% | 34 | 500 | 2024-08-09 | 6.80 | -0.20 | -2.86% | 3 | 0 |
| 1.13 | -0.43 | -27.56% | 47 | 871 | 2024-08-16 | 7.30 | -0.10 | -1.35% | 42 | 38 |
| 1.43 | -0.01 | -0.69% | 295 | 1,265 | 2024-08-23 | 7.77 | -1.88 | -19.48% | 3 | 2 |
| 2.05 | +0.03 | +1.49% | 10 | 139 | 2024-08-30 | 7.35 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 143 | 351 | 2024-09-20 | 9.03 | +1.23 | +15.77% | 35 | 318 |
| 3.35 | 0.00 | - | 27 | 41 | 2024-12-20 | 11.81 | -0.14 | -1.17% | 1 | 76 |
| 5.71 | 0.00 | - | 13 | 18 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 123 |
| 10.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 3 |
| 12.18 | 0.00 | - | 15 | 54 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.