UK markets open in 1 hour 39 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.38-88.37%213,1772024-06-218.90-0.20-2.20%511,096
0.19-0.06-24.00%1091792024-06-288.800.00-116
0.34-0.05-12.82%13742024-07-05-----
0.980.00-451,0442024-07-199.850.00-1518
1.090.00-7172024-07-26-----
1.370.00-10152024-08-02-----
3.250.00-272112024-09-2012.450.00-3121
6.950.00-112024-12-2015.000.00-14
8.200.00-102025-01-1715.300.00-1910
13.370.00-2102025-06-2016.350.00-16
1.300.00-21,0382026-01-1622.500.00-20