ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.61 | -69.32% | 510 | 649 | 2024-08-02 | 7.09 | -0.31 | -4.19% | 7 | 25 |
| 0.68 | -0.53 | -43.80% | 145 | 171 | 2024-08-09 | 7.45 | -1.20 | -13.87% | 5 | 1 |
| 0.93 | -1.12 | -54.63% | 78 | 808 | 2024-08-16 | 8.76 | +1.56 | +21.67% | 3 | 77 |
| 1.43 | 0.00 | - | 6 | 18 | 2024-08-23 | - | - | - | - | - |
| 1.82 | 0.00 | - | 33 | 64 | 2024-08-30 | 7.70 | 0.00 | - | 5 | 11 |
| 2.56 | 0.00 | - | 26 | 477 | 2024-09-20 | 9.80 | 0.00 | - | 11 | 220 |
| 5.00 | 0.00 | - | 11 | 16 | 2024-12-20 | 12.68 | +0.08 | +0.63% | 1 | 99 |
| 6.00 | 0.00 | - | 1 | 400 | 2025-01-17 | 12.65 | 0.00 | - | 10 | 6 |
| 13.37 | 0.00 | - | 2 | 10 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 0 |
| 8.94 | 0.00 | - | 63 | 63 | 2026-01-16 | 19.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.