UK markets open in 3 hours 49 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-151,5782024-06-2112.57-0.25-1.95%3141
0.15-0.03-16.67%801922024-06-2812.320.00-11
0.22-0.12-35.29%1412024-07-0512.620.00--1
0.38-0.11-22.45%152024-07-12-----
0.69+0.07+11.29%33562024-07-1913.40-0.35-2.55%14
0.87-0.14-13.86%1412024-07-26-----
1.250.00--32024-08-02-----
2.660.00-12282024-09-2015.710.00-37
8.260.00-102024-12-2019.150.00-1116
7.000.00-132025-01-1715.510.00-23
11.250.00-10192025-06-2021.970.00-211
-----2026-01-1630.000.00-11