ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 146 | 1,050 | 2024-08-02 | - | - | - | - | - |
| 0.47 | -0.35 | -42.68% | 8 | 30 | 2024-08-09 | 11.30 | -2.35 | -17.22% | 1 | 2 |
| 0.68 | -0.69 | -50.36% | 157 | 10 | 2024-08-16 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 506 | 2024-08-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 1.99 | -0.77 | -27.90% | 10 | 155 | 2024-09-20 | 11.73 | 0.00 | - | 5 | 20 |
| 4.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.87 | -2.41 | -13.18% | 2 | 14 |
| 5.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 15.51 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 10 | 1 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.