UK markets open in 2 hours 54 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%59492024-06-2113.60-0.40-2.86%28338
0.14-0.03-17.65%1074532024-06-2814.700.00--1
0.21-0.02-8.70%1302024-07-05-----
0.40-0.16-28.57%5102024-07-12-----
0.61-0.04-6.15%131,1852024-07-1914.750.00--3
0.860.00-582024-07-26-----
1.110.00-9102024-08-02-----
2.220.00-11192024-09-2016.250.00-24
14.410.00--152024-12-2018.400.00-117
7.660.00-2142025-01-1720.000.00-257
11.000.00-15332025-06-2023.270.00-513
1.700.00-1332026-01-1625.210.00-13