ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.35 | -74.47% | 36 | 68 | 2024-08-02 | - | - | - | - | - |
| 0.52 | -0.34 | -39.53% | 13 | 30 | 2024-08-09 | - | - | - | - | - |
| 1.03 | 0.00 | - | 6 | 101 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 10 | 34 | 2024-08-23 | - | - | - | - | - |
| 1.10 | -0.39 | -26.17% | 1 | 394 | 2024-08-30 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 5 | 894 | 2024-09-20 | 13.51 | 0.00 | - | 10 | 77 |
| 4.47 | 0.00 | - | 2 | 127 | 2024-12-20 | 16.00 | 0.00 | - | 4 | 20 |
| 4.99 | 0.00 | - | 1 | 133 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 57 |
| 7.05 | -1.95 | -21.67% | 30 | 133 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 14 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 25.21 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.