UK markets open in 2 hours 10 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%106172024-06-2114.560.00-477
0.160.00-111192024-06-2815.300.00-11
0.19-1.06-84.80%1302024-07-05-----
0.400.00-10122024-07-12-----
0.57-0.03-5.00%1081,4802024-07-1915.300.00--1
0.900.00-122024-07-26-----
1.210.00--22024-08-02-----
2.710.00-112392024-09-2015.830.00-38
6.310.00-5802024-12-2020.200.00-21
5.980.00-382025-01-1717.530.00-20
9.250.00-182025-06-2023.230.00-10
8.300.00-10392026-01-1633.490.00-181,091