ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.09 | -37.50% | 98 | 236 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.49 | -55.06% | 10 | 75 | 2024-08-09 | - | - | - | - | - |
| 0.63 | -0.39 | -38.24% | 1 | 84 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 4 |
| 0.93 | 0.00 | - | 12 | 38 | 2024-08-23 | - | - | - | - | - |
| 1.21 | 0.00 | - | 10 | 24 | 2024-08-30 | 16.20 | 0.00 | - | 1 | 1 |
| 2.03 | 0.00 | - | 1 | 216 | 2024-09-20 | 13.96 | 0.00 | - | 5 | 61 |
| 2.95 | 0.00 | - | 5 | 85 | 2024-12-20 | 17.85 | -2.13 | -10.66% | 67 | 1 |
| 4.70 | 0.00 | - | 5 | 13 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 4 |
| 6.90 | -2.35 | -25.41% | 1 | 8 | 2025-06-20 | 23.23 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 103 | 9 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. All rights reserved.