ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.18 | -64.29% | 11 | 93 | 2024-08-02 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 3 | 455 | 2024-08-09 | 15.15 | 0.00 | - | 1 | 1 |
| 0.55 | -0.65 | -54.17% | 11 | 538 | 2024-08-16 | 16.95 | 0.00 | - | 63 | 63 |
| 0.84 | 0.00 | - | 10 | 38 | 2024-08-23 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 1.77 | -0.20 | -10.15% | 1 | 735 | 2024-09-20 | 15.70 | 0.00 | - | 5 | 12 |
| 2.59 | 0.00 | - | 5 | 2 | 2024-12-20 | 22.58 | 0.00 | - | 1 | 12 |
| 4.27 | 0.00 | - | 5 | 169 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 24.00 | 0.00 | - | 2 | 4 |
| 7.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.