UK markets open in 3 hours 3 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.27-0.14 (-0.57%)
At close: 04:00PM EDT
24.35 +0.08 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1501,4182024-06-2116.750.00-135
0.13-0.02-13.33%1362024-06-28-----
0.190.00-152542024-07-05-----
0.500.00-352024-07-12-----
0.470.00-15922024-07-19-----
0.960.00--102024-07-2617.490.00--1
3.050.00-1342024-09-2017.560.00-18
4.500.00-122024-12-2022.650.00-89
10.000.00-31602025-01-17-----
-----2025-06-2025.660.00-12
17.680.00-662026-01-1625.800.00-19