UK markets open in 2 hours 30 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102024-06-2118.700.00-30
0.200.00-102024-06-2817.800.00--0
0.350.00-2702024-07-05-----
0.690.00-202024-07-1917.250.00-210
2.500.00-2002024-09-2014.500.00-22
4.770.00-102024-12-2021.650.00-44
7.640.00-132025-01-1720.740.00-12
-----2025-06-2023.660.00-14
-----2026-01-1624.520.00--1