ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 30 | 477 | 2024-08-02 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 40 | 52 | 2024-08-09 | 21.22 | 0.00 | - | - | 40 |
| 0.54 | -0.11 | -16.92% | 118 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.68 | -0.14 | -17.07% | 1 | 38 | 2024-08-23 | - | - | - | - | - |
| 0.85 | -0.43 | -33.59% | 4 | 16 | 2024-08-30 | - | - | - | - | - |
| 1.38 | -0.97 | -41.28% | 687 | 2,714 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 4 |
| 2.68 | 0.00 | - | 15 | 15 | 2024-12-20 | 20.74 | -3.59 | -14.76% | 2 | 5 |
| 3.25 | 0.00 | - | 10 | 15 | 2025-01-17 | 21.10 | -0.40 | -1.86% | 14 | 27 |
| 8.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 23.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 28.51 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.