ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.16 | -64.00% | 5 | 94 | 2024-08-02 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 60 | 46 | 2024-08-09 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 74 | 2024-08-16 | 20.45 | 0.00 | - | - | 19 |
| 1.02 | 0.00 | - | 1 | 18 | 2024-08-23 | - | - | - | - | - |
| 0.88 | -0.62 | -41.33% | 2 | 19 | 2024-08-30 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 725 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 8 |
| 2.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.24 | +1.28 | +6.41% | 3 | 3 |
| 8.36 | 0.00 | - | 2 | 3 | 2025-01-17 | 24.05 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.