UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000080002024-04-10 3:50PM EDT2024-06-210.990.000.000.00-20115,6600.00%
UVXY240920C000080002024-04-10 3:23PM EDT2024-09-201.820.000.000.00-97870.00%
UVXY250117C000080002024-04-09 12:59PM EDT2025-01-172.520.000.000.00-111,8080.00%
UVXY250620C000080002024-04-08 1:09PM EDT2025-06-203.200.000.000.00-1570.00%
UVXY260116C000080002024-04-10 11:53AM EDT2026-01-163.950.000.000.00-21830.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000080002024-04-10 1:49PM EDT2024-06-212.050.000.000.00-444,17850.00%
UVXY240920P000080002024-04-04 3:32PM EDT2024-09-203.070.000.000.00-648750.00%
UVXY250117P000080002024-04-09 1:11PM EDT2025-01-173.750.000.000.00-2504,09225.00%
UVXY250620P000080002024-04-05 10:34AM EDT2025-06-204.050.000.000.00-22,23525.00%
UVXY260116P000080002024-04-08 11:11AM EDT2026-01-165.140.000.000.00-101,41025.00%