ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240920C00008000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 787 | 0.00% |
| UVXY250117C00008000 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 1,808 | 0.00% |
| UVXY250620C00008000 | 2024-04-08 1:09PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| UVXY260116C00008000 | 2024-04-10 11:53AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240920P00008000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 50.00% |
| UVXY250117P00008000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 250 | 4,092 | 50.00% |
| UVXY250620P00008000 | 2024-04-05 10:34AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,235 | 25.00% |
| UVXY260116P00008000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,410 | 25.00% |
© 2024 Yahoo. All rights reserved.