UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.69-0.76 (-2.99%)
At close: 04:00PM EDT
24.70 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920C000090002024-04-10 3:23PM EDT2024-09-201.630.000.000.00-41910.00%
UVXY250117C000090002024-04-09 3:28PM EDT2025-01-172.200.000.000.00-95660.00%
UVXY250620C000090002024-04-09 3:58PM EDT2025-06-202.700.000.000.00-12900.00%
UVXY260116C000090002024-04-10 1:06PM EDT2026-01-163.350.000.000.00-1860.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920P000090002024-03-28 10:00AM EDT2024-09-204.110.000.000.00-1236050.00%
UVXY250117P000090002024-04-04 3:50PM EDT2025-01-174.600.000.000.00-483125.00%
UVXY250620P000090002024-03-15 12:39PM EDT2025-06-205.100.000.000.00-10067325.00%
UVXY260116P000090002024-03-15 11:56AM EDT2026-01-165.650.000.000.00-110625.00%