ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240920C00013000 | 2024-04-04 3:25PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| UVXY250117C00013000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| UVXY250620C00013000 | 2024-04-08 10:28AM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| UVXY260116C00013000 | 2024-07-01 1:53PM EDT | 2026-01-16 | 12.87 | 12.00 | 17.00 | 0.00 | - | 5 | 55 | 68.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240816P00013000 | 2024-07-24 2:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,300 | 0 | 106.25% |
| UVXY240920P00013000 | 2024-04-08 3:40PM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| UVXY241220P00013000 | 2024-07-25 11:42AM EDT | 2024-12-20 | 0.85 | 0.00 | 3.05 | 0.00 | - | 1 | 11 | 126.51% |
| UVXY250117P00013000 | 2024-07-03 10:20AM EDT | 2025-01-17 | 1.56 | 0.01 | 5.00 | 0.00 | - | 1 | 4 | 144.68% |
| UVXY250620P00013000 | 2024-07-22 11:05AM EDT | 2025-06-20 | 2.99 | 0.00 | 5.00 | 0.00 | - | 35 | 35 | 105.42% |
| UVXY260116P00013000 | 2023-12-05 11:29AM EDT | 2026-01-16 | 8.35 | 6.20 | 10.95 | 0.00 | - | 2 | 10 | 190.33% |
© 2024 Yahoo. All rights reserved.