UK markets open in 5 hours 22 minutes
NIKKEI 225
37,893.39 -566.69 (-1.47%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,789.44 -1,751.42 (-3.27%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00013000 | 2024-04-10 1:40PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 239 | 0.00% |
| UVXY240503C00013000 | 2024-04-10 2:35PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,178 | 0.00% |
| UVXY240510C00013000 | 2024-04-10 3:07PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,073 | 0.00% |
| UVXY240517C00013000 | 2024-04-10 2:49PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 1,583 | 0.00% |
| UVXY240621C00013000 | 2024-04-09 12:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 900 | 2,202 | 0.00% |
| UVXY240920C00013000 | 2024-04-04 3:25PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| UVXY250117C00013000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| UVXY250620C00013000 | 2024-04-08 10:28AM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| UVXY260116C00013000 | 2024-03-21 3:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503P00013000 | 2024-04-04 1:41PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| UVXY240510P00013000 | 2024-04-05 10:34AM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| UVXY240517P00013000 | 2024-04-10 1:04PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| UVXY240621P00013000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,454 | 50.00% |
| UVXY240920P00013000 | 2024-04-08 3:40PM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| UVXY250117P00013000 | 2024-03-22 11:34AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 25.00% |
| UVXY250620P00013000 | 2024-03-18 1:32PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 100 | 98 | 25.00% |
| UVXY260116P00013000 | 2023-12-05 11:29AM EDT | 2026-01-16 | 8.35 | 6.10 | 10.85 | 0.00 | - | 2 | 10 | 183.50% |
© 2024 Yahoo. All rights reserved.