ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:13.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230210C00013000 | 2023-02-06 2:42PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,789 | 50.00% |
| UVXY230217C00013000 | 2023-02-06 4:13PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 2,010 | 262.50% |
| UVXY230224C00013000 | 2023-02-07 9:39AM EST | 2023-02-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,488 | 204.69% |
| UVXY230317C00013000 | 2023-02-07 9:39AM EST | 2023-03-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 4 | 13,186 | 179.69% |
| UVXY230616C00013000 | 2023-02-03 12:56PM EST | 2023-06-16 | 0.29 | 0.27 | 0.41 | 0.00 | - | 10 | 2,095 | 131.84% |
| UVXY240119C00013000 | 2023-02-06 4:14PM EST | 2024-01-19 | 0.96 | 0.73 | 1.19 | 0.00 | - | 21 | 355 | 116.89% |
| UVXY240621C00013000 | 2023-02-01 3:36PM EST | 2024-06-21 | 1.10 | 0.58 | 2.09 | 0.00 | - | 5 | 140 | 113.38% |
| UVXY250117C00013000 | 2023-01-31 1:18PM EST | 2025-01-17 | 2.57 | 0.15 | 3.75 | 0.00 | - | 1 | 67 | 117.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00013000 | 2023-02-06 1:41PM EST | 2023-02-17 | 7.96 | 7.85 | 7.95 | 0.00 | - | 1 | 164 | 218.75% |
| UVXY230224P00013000 | 2023-01-30 2:37PM EST | 2023-02-24 | 7.99 | 7.85 | 8.00 | 0.00 | - | 16 | 16 | 234.38% |
| UVXY230317P00013000 | 2023-01-31 12:26PM EST | 2023-03-17 | 8.24 | 7.95 | 8.00 | 0.00 | - | 18 | 332 | 143.75% |
| UVXY230616P00013000 | 2023-02-02 2:13PM EST | 2023-06-16 | 8.30 | 8.05 | 8.20 | 0.00 | - | 1 | 355 | 111.33% |
| UVXY240119P00013000 | 2023-02-02 11:09AM EST | 2024-01-19 | 9.00 | 8.35 | 8.85 | 0.00 | - | 3 | 583 | 100.49% |
| UVXY240621P00013000 | 2022-10-12 1:48PM EST | 2024-06-21 | 8.35 | 8.05 | 9.60 | 0.00 | - | 2 | 19 | 93.95% |
| UVXY250117P00013000 | 2023-01-19 11:08AM EST | 2025-01-17 | 9.28 | 7.30 | 11.15 | 0.00 | - | 1 | 204 | 93.36% |
© 2023 Yahoo. All rights reserved.
