UK markets close in 1 hour 30 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.06-0.03 (-0.67%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230210C000130002023-02-06 2:42PM EST2023-02-100.010.000.000.00-212,78950.00%
UVXY230217C000130002023-02-06 4:13PM EST2023-02-170.020.020.030.00-352,010262.50%
UVXY230224C000130002023-02-07 9:39AM EST2023-02-240.020.020.03-0.01-33.33%11,488204.69%
UVXY230317C000130002023-02-07 9:39AM EST2023-03-170.110.100.110.00-413,186179.69%
UVXY230616C000130002023-02-03 12:56PM EST2023-06-160.290.270.410.00-102,095131.84%
UVXY240119C000130002023-02-06 4:14PM EST2024-01-190.960.731.190.00-21355116.89%
UVXY240621C000130002023-02-01 3:36PM EST2024-06-211.100.582.090.00-5140113.38%
UVXY250117C000130002023-01-31 1:18PM EST2025-01-172.570.153.750.00-167117.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000130002023-02-06 1:41PM EST2023-02-177.967.857.950.00-1164218.75%
UVXY230224P000130002023-01-30 2:37PM EST2023-02-247.997.858.000.00-1616234.38%
UVXY230317P000130002023-01-31 12:26PM EST2023-03-178.247.958.000.00-18332143.75%
UVXY230616P000130002023-02-02 2:13PM EST2023-06-168.308.058.200.00-1355111.33%
UVXY240119P000130002023-02-02 11:09AM EST2024-01-199.008.358.850.00-3583100.49%
UVXY240621P000130002022-10-12 1:48PM EST2024-06-218.358.059.600.00-21993.95%
UVXY250117P000130002023-01-19 11:08AM EST2025-01-179.287.3011.150.00-120493.36%