UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.32-0.03 (-0.12%)
At close: 04:00PM EDT
25.40 +0.08 (+0.32%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000130002024-04-09 12:51PM EDT2024-06-210.500.000.000.00-9002,2020.00%
UVXY240920C000130002024-04-04 3:25PM EDT2024-09-202.000.000.000.00-33590.00%
UVXY250117C000130002024-04-09 3:25PM EDT2025-01-171.700.000.000.00-18080.00%
UVXY250620C000130002024-04-08 10:28AM EDT2025-06-202.510.000.000.00-1760.00%
UVXY260116C000130002024-03-21 3:57PM EDT2026-01-162.000.000.000.00-5220.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000130002024-04-05 2:01PM EDT2024-06-216.500.000.000.00-141,45450.00%
UVXY240920P000130002024-04-08 3:40PM EDT2024-09-207.380.000.000.00-21325.00%
UVXY250117P000130002024-03-22 11:34AM EDT2025-01-178.200.000.000.00-193225.00%
UVXY250620P000130002024-03-18 1:32PM EDT2025-06-208.550.000.000.00-1009812.50%
UVXY260116P000130002023-12-05 11:29AM EDT2026-01-168.356.1010.850.00-210176.37%