ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00027000 | 2023-02-02 12:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 362.50% |
| UVXY230317C00027000 | 2023-02-03 2:34PM EST | 2023-03-17 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 6 | 1,624 | 242.19% |
| UVXY240119C00027000 | 2023-02-03 11:28AM EST | 2024-01-19 | 0.53 | 0.01 | 0.77 | 0.00 | - | 2 | 212 | 120.31% |
| UVXY240621C00027000 | 2023-01-13 11:43AM EST | 2024-06-21 | 1.10 | 0.30 | 1.48 | 0.00 | - | 3 | 94 | 126.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00027000 | 2023-01-06 1:06PM EST | 2023-02-17 | 20.80 | 21.90 | 22.30 | 0.00 | - | 7 | 5 | 531.25% |
| UVXY230317P00027000 | 2023-02-02 3:50PM EST | 2023-03-17 | 22.20 | 21.90 | 22.35 | 0.00 | - | 64 | 67 | 203.13% |
© 2023 Yahoo. All rights reserved.
