UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.77+0.01 (+0.15%)
At close: 04:00PM EST
6.79 +0.02 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240315C000270002024-02-16 1:32PM EST2024-03-150.050.000.100.00-26928331.25%
UVXY240621C000270002024-03-01 10:12AM EST2024-06-210.410.360.63-0.19-31.67%2125182.81%
UVXY240920C000270002024-02-09 3:14PM EST2024-09-201.150.061.150.00-122143.36%
UVXY250117C000270002023-11-06 10:29AM EST2025-01-173.351.223.450.00-12186.91%
UVXY250620C000270002024-01-23 9:30AM EST2025-06-202.100.000.000.00-202025.00%
UVXY260116C000270002023-12-26 9:35AM EST2026-01-161.030.755.000.00-12142.92%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240315P000270002024-02-26 1:13PM EST2024-03-1520.0918.2021.550.00-191702.34%
UVXY250117P000270002023-11-02 8:30AM EST2025-01-1716.8817.0020.700.00-25106.54%