UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000270002023-02-02 12:51PM EST2023-02-170.010.000.030.00-1159362.50%
UVXY230317C000270002023-02-03 2:34PM EST2023-03-170.060.040.07-0.02-25.00%61,624242.19%
UVXY240119C000270002023-02-03 11:28AM EST2024-01-190.530.010.770.00-2212120.31%
UVXY240621C000270002023-01-13 11:43AM EST2024-06-211.100.301.480.00-394126.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000270002023-01-06 1:06PM EST2023-02-1720.8021.9022.300.00-75531.25%
UVXY230317P000270002023-02-02 3:50PM EST2023-03-1722.2021.9022.350.00-6467203.13%